CEDEARs
CEDEARs (905)
Mercado abierto · Tiempo real
| CEDEAR | Último ($) | Var % |
|---|---|---|
| AAL | $10.300 | +3.30% |
| AALC | $6,81 | +0.59% |
| AALD | $7,26 | +3.56% |
| AAP | $6.500 | +6.12% |
| AAPL | $22.950 | +1.95% |
| AAPLC | $15,51 | +2.30% |
| AAPLD | $16,1 | +1.57% |
| ABBV | $32.140 | +0.94% |
| ABBVC | $21,83 | +0.00% |
| ABBVD | $22,73 | +1.65% |
| ABEV | $14.260 | -1.72% |
| ABEV3 | $4.800 | -2.58% |
| ABEVC | $9,25 | +0.00% |
| ABEVD | $9,97 | -2.54% |
| ABNB | $13.110 | -0.98% |
| ABNBC | $8,9 | +0.00% |
| ABNBD | $9,19 | -1.50% |
| ABT | $32.520 | +0.18% |
| ABTC | $21,2 | +0.00% |
| ABTD | $22,6 | -1.52% |
| ACN | $3.555 | +2.30% |
| ACNC | $2,415 | +0.00% |
| ACND | $2,46 | -0.40% |
| ACWI | $8.925 | +0.67% |
| ACWIC | $6,16 | +3.35% |
| ACWID | $6,24 | -0.47% |
| ADBE | $8.265 | +1.03% |
| ADBEC | $5,55 | +0.00% |
| ADBED | $5,7 | -3.06% |
| ADGO | $19.060 | -6.20% |
| ADGOC | $13,57 | -3.41% |
| ADGOD | $13,8 | -3.49% |
| ADI | $39.260 | +3.86% |
| ADID | $26,83 | +0.00% |
| ADP | $55.875 | +2.94% |
| ADS | $3.980 | +0.00% |
| AEG | $12.820 | +0.07% |
| AEM | $43.580 | -0.41% |
| AEMD | $30,55 | -2.14% |
| AI | $2.770 | +1.65% |
| AIC | $1,77 | +0.00% |
| AID | $1,95 | +0.25% |
| AIG | $22.870 | -1.50% |
| AIGD | $16,34 | +0.00% |
| AKO.B | $42.400 | -1.39% |
| AKOBD | $29,86 | +0.00% |
| ALAB | $10.350 | +3.60% |
| ALAD | $7,2 | +3.15% |
| AMAT | $128.200 | +1.66% |
| AMATC | $89,5 | +20.13% |
| AMATD | $89,1 | +0.22% |
| AMD | $69.375 | +4.71% |
| AMDC | $47,1 | +7.38% |
| AMDD | $49,3 | +5.97% |
| AMGN | $16.830 | +1.20% |
| AMGND | $11,75 | +0.00% |
| AMX | $38.800 | -0.66% |
| AMXD | $28,9 | +0.00% |
| AMZN | $2.742,5 | -0.36% |
| AMZNC | $1,86 | -0.53% |
| AMZND | $1,925 | -0.77% |
| ANET | $7.905 | +4.21% |
| ANETD | $5,56 | +4.51% |
| ANF | $114.400 | +1.57% |
| ANFD | $80,6 | +0.74% |
| ARCO | $26.040 | -3.91% |
| ARCOC | $16,67 | +0.00% |
| ARCOD | $18,3 | -4.18% |
| ARKK | $11.320 | +0.26% |
| ARKKC | $7,65 | +0.00% |
| ARKKD | $8 | +0.75% |
| ARM | $16.840 | +5.18% |
| ARMD | $11,6 | -2.02% |
| ASML | $16.590 | +3.04% |
| ASMLC | $11,22 | +6.35% |
| ASMLD | $11,68 | +3.27% |
| ASR | $22.570 | -0.44% |
| ASTS | $10.470 | +11.14% |
| ASTSC | $5,44 | +0.00% |
| ASTSD | $7,33 | +11.06% |
| AVGO | $15.770 | +0.38% |
| AVGOC | $10,64 | -0.93% |
| AVGOD | $11,07 | +0.63% |
| AVY | $13.160 | +0.45% |
| AVYD | $9,26 | +0.00% |
| AXIA | $64.100 | -1.46% |
| AXIAD | $0,01 | +0.00% |
| AXP | $30.940 | +1.24% |
| AXPC | $20,9 | -0.80% |
| AXPD | $21,89 | +1.90% |
| AZN | $69.750 | -0.53% |
| AZND | $48,88 | -0.75% |
| B | $30.140 | -1.18% |
| B.C | $20,1 | +0.00% |
| B.D | $21,16 | -1.02% |
| BA | $13.520 | -0.07% |
| BA.C | $19.220 | +1.10% |
| BA.CC | $12,86 | +0.00% |
| BA.CD | $13,52 | +0.14% |
| BABA | $21.490 | -0.50% |
| BABAC | $14,43 | +0.00% |
| BABAD | $14,98 | -1.57% |
| BAC | $9,06 | +0.00% |
| BAD | $9,46 | -0.42% |
| BAK | $3.565 | +1.27% |
| BAKD | $2,475 | +1.43% |
| BB | $3.925 | +19.11% |
| BB.D | $2,77 | +23.11% |
| BBAS3 | $3.125 | -6.43% |
| BBD | $5.180 | -1.89% |
| BBDC | $3,61 | +0.00% |
| BBDC3 | $4.585 | -96.97% |
| BBDCD | $3,4 | +0.00% |
| BBDD | $3,61 | -3.47% |
| BBV | $33.220 | -0.65% |
| BBVD | $23,61 | -0.96% |
| BCS | $35.520 | +0.45% |
| BHP | $62.800 | -0.15% |
| BHPD | $44,38 | +2.54% |
| BIDU | $17.220 | -2.10% |
| BIDUC | $12,8 | +0.00% |
| BIDUD | $12,1 | -3.20% |
| BIIB | $22.050 | +1.89% |
| BIIBD | $15,65 | +4.75% |
| BIOX | $627 | -1.18% |
| BIOXC | $0,438 | +0.00% |
| BIOXD | $0,443 | -0.22% |
| BKC* | $16,25 | +0.00% |
| BKNG | $362 | +1.68% |
| BKNGD | $0,253 | +1.60% |
| BKR | $13.990 | -0.78% |
| BKRD | $9,46 | +0.00% |
| BMNR | $3.500 | -2.50% |
| BMNRD | $2,7 | +0.00% |
| BMY | $29.500 | +0.40% |
| BMYD | $20,27 | -1.93% |
| BNG | $35.760 | +0.22% |
| BNGD | $25,08 | +0.52% |
| BNY | $103.750 | +1.66% |
| BNYD | $70,8 | +0.00% |
| BP | $13.160 | -0.60% |
| BPA11 | $16.050 | -0.68% |
| BPC | $8,93 | +0.00% |
| BPD | $9,32 | +0.97% |
| BRKB | $32.880 | +1.92% |
| BRKBC | $22,06 | +0.91% |
| BRKBD | $23,04 | +1.49% |
| BSBR | $8.040 | -2.13% |
| BX | $5.880 | +0.51% |
| BXD | $4,16 | +1.96% |
| C | $62.000 | +0.52% |
| C.D | $43,28 | +1.09% |
| CAAP | $148.400 | -0.50% |
| CAAPD | $106,5 | +4.41% |
| CAH | $99.225 | +0.88% |
| CAHD | $70,1 | +0.00% |
| CAR | $9.500 | +6.44% |
| CAR.C | $0,13 | +0.00% |
| CAR.D | $8,07 | +0.00% |
| CAT | $65.450 | +2.22% |
| CATC | $44,26 | +1.93% |
| CATD | $47,78 | +6.36% |
| CC | $41,63 | +0.00% |
| CCJ | $6.775 | -0.14% |
| CCJD | $4,8 | -0.62% |
| CCL | $12.990 | +0.46% |
| CCLC | $8,4 | +0.00% |
| CCLD | $9,18 | +0.00% |
| CDE | $26.140 | -0.72% |
| CDED | $18,27 | -7.16% |
| CEG | $9.735 | +3.56% |
| CEGC | $6,8 | +0.00% |
| CEGD | $6,9 | +3.75% |
| CIBR | $12.490 | +2.71% |
| CIBRD | $8,84 | +4.36% |
| CL | $45.120 | +0.93% |
| CLD | $31,89 | +0.63% |
| CLS | $27.260 | +4.36% |
| CLSD | $19 | +2.59% |
| COIN | $10.200 | -3.77% |
| COINC | $6,92 | -2.67% |
| COIND | $7,16 | -5.78% |
| COP | $7.185 | +0.70% |
| COPD | $5,09 | -1.54% |
| COPX | $8.855 | +0.91% |
| COPXC | $6 | +3.44% |
| COPXD | $6,27 | +1.62% |
| COST | $31.820 | -1.36% |
| COSTC | $20,82 | +0.00% |
| COSTD | $22,26 | -1.63% |
| CRM | $14.860 | +2.55% |
| CRMC | $9,72 | +0.00% |
| CRMD | $10,39 | +2.26% |
| CRWD | $12.510 | +3.21% |
| CRWDD | $8,87 | +12.70% |
| CRWV | $5.820 | -1.02% |
| CRWVD | $4 | -3.61% |
| CSCO | $35.800 | +2.46% |
| CSCOC | $17 | +0.00% |
| CSCOD | $25,14 | +2.40% |
| CSNA3 | $1.950 | +7.85% |
| CVS | $9.110 | +1.95% |
| CVSD | $6,48 | +0.77% |
| CVX | $17.770 | +0.79% |
| CVXC | $11,89 | -0.99% |
| CVXD | $12,37 | -0.24% |
| CX | $18.620 | +0.43% |
| CXD | $12,69 | +0.00% |
| DAL | $14.180 | +1.94% |
| DALD | $9,87 | +0.00% |
| DD | $14.220 | +0.35% |
| DDD | $10,25 | +0.00% |
| DE | $19.680 | +0.56% |
| DEC | $13,18 | -11.36% |
| DECK | $6.285 | +3.45% |
| DECKD | $4,3 | +2.62% |
| DED | $14,28 | +4.08% |
| DEO | $21.360 | +0.80% |
| DEOC | $14,6 | +0.00% |
| DEOD | $14,85 | -0.53% |
| DHR | $4.707,5 | -0.89% |
| DHRC | $3,23 | +0.00% |
| DHRD | $3,275 | +0.00% |
| DIA | $37.660 | +1.34% |
| DIAC | $25,69 | +2.22% |
| DIAD | $26,6 | +1.37% |
| DISN | $12.740 | -0.07% |
| DISNC | $8,7 | +0.00% |
| DISND | $8,97 | -0.11% |
| DOCU | $3.322,5 | +1.14% |
| DOCUC | $2,25 | +6.13% |
| DOCUD | $2,32 | +0.00% |
| DOW | $8.910 | +0.90% |
| DOWC | $6 | +0.00% |
| DOWD | $6,24 | +0.64% |
| E | $20.030 | -1.66% |
| EA | $21.300 | +0.09% |
| EAD | $14,8 | -1.92% |
| EBAY | $85.875 | -0.57% |
| EBAYD | $60,3 | +1.17% |
| EC | $13,56 | +107.82% |
| ECL | $6.730 | +1.35% |
| ECLD | $4,75 | +2.15% |
| EEM | $19.560 | +0.25% |
| EEMC | $13,12 | +0.00% |
| EEMD | $13,73 | -0.43% |
| EFA | $8.600 | +0.52% |
| EFAD | $6,06 | +0.00% |
| EFX | $15.260 | +1.60% |
| EFXD | $10,25 | +0.00% |
| ELPC | $52.925 | +0.00% |
| EMBJ | $85.500 | +2.21% |
| EQNR | $9.490 | +1.49% |
| ERIC | $9.990 | +2.46% |
| ESGU | $8.075 | +1.06% |
| ESGUD | $5,68 | +4.99% |
| ETHA | $4.632,5 | -2.98% |
| ETHAC | $3,325 | +3.10% |
| ETHAD | $3,275 | -2.09% |
| ETSY | $5.800 | +3.75% |
| ETSYD | $4,045 | +3.05% |
| EWJ | $9.745 | +1.40% |
| EWJC | $6,55 | +0.46% |
| EWJD | $6,76 | +0.59% |
| EWY | $5.410 | -1.45% |
| EWYC | $3,99 | +0.00% |
| EWYD | $3,81 | -2.30% |
| EWZ | $27.000 | -1.24% |
| EWZC | $18,27 | -2.24% |
| EWZD | $18,97 | -1.35% |
| F | $22.160 | +9.97% |
| FC | $13,1 | +0.00% |
| FCX | $30.660 | -0.32% |
| FCXC | $20,67 | +0.00% |
| FCXD | $21,7 | +1.73% |
| FD | $15,5 | +8.39% |
| FDX | $58.550 | +1.60% |
| FDXC | $38,17 | +0.00% |
| FDXD | $40,69 | +1.59% |
| FISV | $7.690 | +2.32% |
| FISVD | $5,42 | +1.49% |
| FMX | $30.100 | +0.33% |
| FMXD | $21,39 | +0.00% |
| FNMA | $11.000 | -2.65% |
| FSLR | $21.230 | +4.32% |
| FSLRC | $13 | -88.26% |
| FSLRD | $14,87 | +2.83% |
| FXI | $10.550 | -0.47% |
| FXIC | $7,18 | +0.00% |
| FXID | $7,36 | -1.47% |
| GDX | $12.670 | -0.47% |
| GDXC | $8,73 | -8.49% |
| GDXD | $8,86 | -1.44% |
| GE | $56.125 | +0.76% |
| GEC | $36,94 | +0.00% |
| GED | $39,11 | +0.28% |
| GFI | $58.750 | -0.96% |
| GGB | $28.260 | +1.07% |
| GGBD | $19,46 | +0.00% |
| GILD | $50.000 | +3.34% |
| GILDC | $32,98 | +0.00% |
| GILDD | $35,83 | +10.55% |
| GLD | $12.290 | -0.32% |
| GLDC | $8,38 | +0.11% |
| GLDD | $8,65 | -0.11% |
| GLNG | $7.710 | -0.45% |
| GLNGD | $5,49 | -0.18% |
| GLOB | $3.322,5 | +0.15% |
| GLOBC | $2,25 | +0.44% |
| GLOBD | $2,32 | -0.21% |
| GLW | $71.925 | +0.59% |
| GLWC | $45,58 | +1838.74% |
| GLWD | $50,6 | +1.20% |
| GM | $19.480 | +2.58% |
| GMD | $13,53 | +0.00% |
| GOGLC | $6,63 | -1.19% |
| GOGLD | $6,85 | -1.29% |
| GOOGL | $9.820 | -0.50% |
| GPRK | $14.460 | +0.48% |
| GPRKC | $9,74 | +0.00% |
| GPRKD | $10,14 | +0.49% |
| GRMN | $119.525 | +1.12% |
| GRMND | $80,4 | +0.00% |
| GS | $113.850 | +1.38% |
| GSC | $73,8 | +0.00% |
| GSD | $78,9 | +0.12% |
| GSK | $19.050 | +0.00% |
| GSKC | $14,03 | +0.00% |
| GSKD | $13,42 | -0.14% |
| GT | $4.365 | +0.92% |
| GTD | $3,06 | +1.32% |
| HAL | $30.780 | -0.77% |
| HALC | $12,22 | +0.00% |
| HALD | $20,96 | -3.32% |
| HAPV3 | $3.560 | -4.68% |
| HD | $14.540 | +0.27% |
| HDB | $18.400 | +0.98% |
| HDC | $9,9 | +0.00% |
| HDD | $10,26 | -0.19% |
| HIMS | $8.825 | +0.28% |
| HIMSD | $6,2 | +0.16% |
| HL | $25.260 | -1.22% |
| HLD | $17,87 | -5.92% |
| HMC | $39.420 | +1.44% |
| HMY | $24.910 | -2.31% |
| HMYC | $17,32 | +0.00% |
| HMYD | $17,51 | -2.50% |
| HOG | $11.830 | +2.78% |
| HON | $42.360 | +2.26% |
| HOND | $29,84 | +1.87% |
| HOOD | $3.760 | -2.27% |
| HOODD | $2,665 | -3.26% |
| HPQ | $37.420 | +15.35% |
| HPQD | $25,98 | +15.72% |
| HSBC | $68.475 | -0.07% |
| HSY | $13.740 | +2.46% |
| HSYC | $9,18 | +0.00% |
| HSYD | $9,45 | -0.52% |
| HUT | $785.825 | +1.61% |
| HUTC | $505 | +0.00% |
| HUTD | $550 | +2.13% |
| HWM | $380.400 | -1.16% |
| HWMD | $267 | +0.00% |
| IBB | $9.310 | +0.43% |
| IBBC | $6,39 | +0.00% |
| IBBD | $6,53 | +0.77% |
| IBIT | $6.390 | -1.54% |
| IBITC | $4,33 | -1.47% |
| IBITD | $4,48 | -1.86% |
| IBM | $25.180 | +0.92% |
| IBMC | $17,97 | +20.52% |
| IBMD | $17,5 | -0.17% |
| IBN | $38.780 | +1.41% |
| ICLN | $6.625 | +0.76% |
| ICLNC | $4,45 | +0.00% |
| ICLND | $4,7 | +0.64% |
| IEMG | $9.995 | +0.90% |
| IEMGC | $6,61 | -5.84% |
| IEMGD | $7,05 | +0.00% |
| IEUR | $10.170 | -0.19% |
| IEURC | $6,85 | +0.00% |
| IEURD | $7,2 | +0.00% |
| IFF | $9.285 | +2.25% |
| IFFD | $6,08 | +0.00% |
| IJH | $9.070 | +1.00% |
| IJHD | $6,45 | +1.25% |
| ILF | $8.665 | -0.34% |
| ILFC | $5,97 | +3.64% |
| ILFD | $6,1 | -1.29% |
| INFY | $18.900 | +1.34% |
| ING | $15.130 | +0.00% |
| INGD | $10,16 | +0.00% |
| INTC | $35.620 | +1.82% |
| INTCC | $24,45 | +3.38% |
| INTCD | $24,05 | -2.51% |
| IP | $11.660 | +1.66% |
| IPD | $8,17 | +0.00% |
| IREN | $7.025 | -1.61% |
| IRENC | $5,19 | -0.19% |
| IREND | $4,92 | -2.95% |
| ISRG | $7.400 | -1.33% |
| ITA | $6.700 | +1.90% |
| ITAD | $4,72 | -0.52% |
| ITUB | $11.610 | -2.10% |
| ITUB3 | $11.950 | -1.15% |
| ITUBC | $7,82 | +0.00% |
| ITUBD | $8,12 | -3.33% |
| IVE | $8.490 | +1.67% |
| IVEC | $5,64 | +0.00% |
| IVED | $5,9 | +0.16% |
| IVV | $1.616 | +0.93% |
| IVVC | $1,13 | +4.62% |
| IVVD | $1,13 | +0.44% |
| IVW | $10.170 | +1.09% |
| IVWC | $6,75 | +0.00% |
| IVWD | $7,13 | +0.70% |
| IWM | $42.320 | +1.34% |
| IWMC | $28,34 | +0.28% |
| IWMD | $29,58 | +0.78% |
| JCI | $109.475 | +0.00% |
| JD | $11.320 | -2.49% |
| JDC | $7,66 | -4.48% |
| JDD | $7,91 | -2.94% |
| JMIA | $10.370 | -0.57% |
| JMIAC | $6,99 | +0.00% |
| JMIAD | $7,23 | -0.82% |
| JNJ | $23.210 | +1.61% |
| JNJC | $15,55 | +0.00% |
| JNJD | $16,3 | +1.05% |
| JOYY | $16.190 | -4.98% |
| JOYYD | $6,48 | +0.00% |
| JPM | $30.320 | +1.47% |
| JPMC | $20,47 | +2.04% |
| JPMD | $21,19 | +0.95% |
| KB | $77.650 | +0.00% |
| KEEL | $35.800 | +4.73% |
| KEELC | $11,16 | +0.00% |
| KEELD | $24,8 | +3.41% |
| KEP | $19.510 | -0.15% |
| KGC | $42.060 | -0.70% |
| KMB | $24.580 | +1.23% |
| KMBC | $18,1 | +0.00% |
| KMBD | $17,2 | +1.17% |
| KO | $24.230 | +0.91% |
| KOC | $16,29 | +1.87% |
| KOD | $16,96 | +0.23% |
| KOFM | $79.700 | +0.66% |
| LAC | $7.265 | -1.15% |
| LACD | $5,1 | -1.73% |
| LAR | $13.670 | -2.63% |
| LARC | $2,2 | +0.00% |
| LARD | $9,6 | -3.90% |
| LLY | $28.240 | +2.39% |
| LLYC | $19,5 | +0.00% |
| LLYD | $19,85 | +2.58% |
| LMT | $39.700 | +2.74% |
| LMTC | $26,13 | +0.00% |
| LMTD | $27,99 | +2.71% |
| LND | $5.660 | -0.35% |
| LRCX | $8.110 | +1.94% |
| LRCXC | $4,905 | +0.00% |
| LRCXD | $5,63 | +0.53% |
| LREN3 | $4.530 | +1.91% |
| LVS | $36.560 | +0.10% |
| LYG | $3.967,5 | -1.12% |
| MA | $22.400 | +0.08% |
| MAC | $15,41 | +0.00% |
| MAD | $15,69 | -0.25% |
| MCD | $17.500 | -0.17% |
| MCDC | $11,75 | -1.83% |
| MCDD | $12,36 | +0.08% |
| MDLZ | $6.105 | +1.15% |
| MDLZC | $4,21 | +0.00% |
| MDLZD | $4,3 | +2.38% |
| MDT | $29.220 | +1.24% |
| MDTD | $20,42 | +0.00% |
| MELI | $20.620 | -0.04% |
| MELIC | $13,9 | -1.76% |
| MELID | $14,47 | -0.34% |
| META | $37.820 | +1.12% |
| METAC | $25,76 | +1.21% |
| METAD | $26,83 | +1.89% |
| MFG | $13.950 | +1.82% |
| MGLU3 | $2.035 | +0.39% |
| MMM | $22.700 | +1.77% |
| MMMC | $14,4 | +0.00% |
| MMMD | $16,04 | +3.49% |
| MO | $27.500 | +1.17% |
| MOC | $18,52 | +0.00% |
| MOD | $19,27 | +1.10% |
| MOS | $6.685 | +2.84% |
| MOSD | $4,745 | +3.04% |
| MP | $9.600 | +4.86% |
| MPD | $6,68 | +5.03% |
| MRK | $36.420 | +6.36% |
| MRKC | $22,05 | +0.00% |
| MRKD | $25,4 | +6.81% |
| MRNA | $3.660 | -0.34% |
| MRNAC | $2,54 | +0.00% |
| MRNAD | $2,58 | -0.38% |
| MRSH | $15.250 | +0.13% |
| MRVL | $20.750 | +2.87% |
| MRVLD | $14,51 | +1.11% |
| MSFT | $20.760 | +0.58% |
| MSFTC | $14,14 | +1.28% |
| MSFTD | $14,58 | +0.34% |
| MSI | $29.980 | +1.21% |
| MSTR | $11.900 | -2.37% |
| MSTRC | $8,38 | +0.00% |
| MSTRD | $8,37 | -2.33% |
| MU | $223.200 | -0.81% |
| MUC | $156 | +2.80% |
| MUD | $158,25 | +0.15% |
| MUFG | $28.840 | +0.27% |
| MUFGD | $20,07 | +0.00% |
| MUX | $15.700 | -0.75% |
| MUXC | $10,23 | +0.00% |
| MUXD | $10,97 | -5.26% |
| NAT3D | $1,7 | +0.00% |
| NATU3 | $3.150 | -3.22% |
| NBIS | $11.790 | -2.15% |
| NBISD | $8,29 | -2.81% |
| NEE | $6.950 | -0.28% |
| NEED | $4,9 | +0.20% |
| NEM | $53.350 | +0.09% |
| NEMD | $37,6 | +0.99% |
| NFLX | $2.750 | -0.18% |
| NFLXC | $1,865 | +0.00% |
| NFLXD | $1,95 | +0.51% |
| NG | $45.700 | -0.52% |
| NGD | $32,86 | +0.18% |
| NGG | $64.650 | +1.17% |
| NIO | $1.940 | -6.59% |
| NIOC | $1,435 | +0.00% |
| NIOD | $1,355 | -7.82% |
| NKE | $5.520 | +1.19% |
| NKEC | $3,71 | +0.27% |
| NKED | $3,895 | +0.90% |
| NMR | $12.030 | -0.90% |
| NOKA | $23.050 | +10.02% |
| NOW | $887 | +2.95% |
| NOWC | $0,606 | -3.80% |
| NOWD | $0,62 | +1.80% |
| NTES | $12.310 | +1.73% |
| NTESD | $8,51 | +0.00% |
| NU | $9.470 | -2.77% |
| NUC | $6,53 | -1.06% |
| NUD | $6,63 | -2.78% |
| NUE | $21.480 | +2.33% |
| NVDA | $13.340 | -1.47% |
| NVDAC | $9,02 | -1.84% |
| NVDAD | $9,45 | -0.83% |
| NVO | $9.560 | +1.97% |
| NVS | $56.450 | +0.44% |
| NVSC | $36,71 | +0.00% |
| NVSD | $39,5 | +0.00% |
| NXE | $16.400 | +1.23% |
| NXED | $11,46 | +1.32% |
| O | $7.105 | +0.14% |
| OC | $4,83 | +0.00% |
| OD | $5,02 | +0.60% |
| OKLO | $3.495 | +2.49% |
| OKLOD | $2,395 | +0.63% |
| ONDS | $6.750 | -0.95% |
| ONDSD | $4,76 | +0.84% |
| ORCL | $95.275 | +1.62% |
| ORCLC | $64,2 | +0.94% |
| ORCLD | $66,4 | +0.75% |
| ORLY | $615,5 | +2.07% |
| ORLYC | $0,449 | +6.14% |
| ORLYD | $0,438 | +4.28% |
| OXY | $17.420 | +0.23% |
| OXYC | $11,75 | -1.26% |
| OXYD | $12,15 | -0.49% |
| PAAS | $26.620 | -1.40% |
| PAASC | $21,32 | +0.00% |
| PAASD | $18,62 | -3.92% |
| PAC | $22.420 | -0.70% |
| PAGS | $4.515 | -1.41% |
| PAGSD | $3,145 | -2.78% |
| PANW | $7.720 | +3.62% |
| PANWC | $5,2 | +38.29% |
| PANWD | $5,41 | +3.63% |
| PATH | $8.100 | +4.65% |
| PATHD | $5,43 | +1.11% |
| PBI | $22.710 | -0.43% |
| PBR | $29.540 | -0.33% |
| PBRC | $19,72 | -1.84% |
| PBRD | $20,74 | -0.28% |
| PCAR | $54.100 | +0.37% |
| PCARD | $41 | +0.00% |
| PDD | $5.620 | -2.26% |
| PDDC | $3,98 | -2.68% |
| PDDD | $3,75 | -7.29% |
| PEP | $12.450 | +2.04% |
| PEPC | $8,37 | +1.94% |
| PEPD | $8,71 | +1.39% |
| PETR3 | $14.750 | -1.27% |
| PETRC | $6,16 | +0.00% |
| PETRD | $10,34 | +0.00% |
| PFE | $9.645 | +0.62% |
| PFEC | $6,46 | +0.00% |
| PFED | $6,75 | -0.14% |
| PG | $14.280 | +0.99% |
| PGC | $9,52 | +0.00% |
| PGD | $10,06 | +0.90% |
| PHG | $7.990 | -0.80% |
| PINS | $4.065 | +1.11% |
| PINSD | $2,825 | +0.00% |
| PKS | $36.840 | +0.32% |
| PLTR | $67.825 | +0.11% |
| PLTRC | $45,69 | +0.00% |
| PLTRD | $47,57 | -0.18% |
| PM | $15.610 | +1.49% |
| PMD | $11,12 | +1.92% |
| PRIO3 | $10.160 | +0.99% |
| PSQ | $4.840 | +0.51% |
| PSQD | $3,37 | -1.46% |
| PSX | $44.040 | +2.60% |
| PSXD | $30,5 | -1.10% |
| PYPL | $8.230 | +0.42% |
| PYPLC | $5,47 | +0.00% |
| PYPLD | $5,71 | -1.55% |
| QCOM | $32.140 | +12.22% |
| QCOMC | $19,22 | +0.00% |
| QCOMD | $22,48 | +12.00% |
| QQQ | $53.325 | +0.99% |
| QQQC | $36,51 | +0.94% |
| QQQD | $37,6 | +1.23% |
| RACE | $6.230 | +0.24% |
| RACEC | $4,14 | +0.00% |
| RACED | $4,32 | -1.81% |
| RBLX | $35.880 | +5.09% |
| RBLXD | $25,14 | +3.45% |
| RENT3 | $6.470 | -1.44% |
| RGTI | $19.650 | +22.58% |
| RGTIC | $10,72 | +26.41% |
| RGTID | $13,2 | +17.43% |
| RIO | $19.370 | -0.10% |
| RIOC | $12,8 | +9999.99% |
| RIOD | $13,55 | -0.22% |
| RIOT | $12.100 | +0.41% |
| RIOTC | $8,53 | +0.00% |
| RIOTD | $8,44 | +0.47% |
| RKLB | $16.820 | +9.43% |
| RKLBD | $11,81 | +8.44% |
| ROKU | $14.280 | +0.00% |
| ROKUD | $10,32 | +8.51% |
| ROST | $86.500 | +7.65% |
| ROSTD | $60,2 | +0.00% |
| RSP | $10.250 | +1.48% |
| RSPC | $7,1 | +0.00% |
| RSPD | $7,22 | +1.26% |
| RTX | $52.600 | +1.03% |
| RTXD | $35,75 | +0.00% |
| SAN | $71.775 | -1.61% |
| SAND | $50,9 | -1.54% |
| SAP | $43.500 | +0.64% |
| SAPD | $30,75 | +0.81% |
| SATL | $15.700 | +10.95% |
| SATLC | $7,07 | +0.00% |
| SATLD | $11 | +10.44% |
| SBS | $16.840 | -0.53% |
| SBSP3 | $8.465 | -0.47% |
| SBUX | $12.740 | -0.39% |
| SBUXC | $8,67 | +0.00% |
| SBUXD | $8,85 | -2.20% |
| SCCO | $133.050 | +0.49% |
| SCHW | $9.810 | +0.00% |
| SDA | $446 | -5.20% |
| SE | $4.050 | -1.51% |
| SEC | $2,8 | -4.10% |
| SED | $2,85 | -1.21% |
| SH | $6.160 | +0.08% |
| SHC | $4,16 | -4.91% |
| SHD | $4,35 | +0.23% |
| SHEL | $63.725 | -0.07% |
| SHELC | $42,61 | +0.00% |
| SHELD | $44,75 | -0.09% |
| SHOP | $1.422 | -1.11% |
| SHOPC | $0,953 | +0.00% |
| SHOPD | $1,02 | +0.00% |
| SID | $16.060 | +5.86% |
| SIDD | $11,09 | +4.32% |
| SIEGY | $4.950 | +0.00% |
| SLB | $28.520 | +1.13% |
| SLBC | $17,77 | +0.00% |
| SLBD | $19,83 | -1.14% |
| SLV | $16.950 | -0.87% |
| SLVC | $11,51 | +0.08% |
| SLVD | $11,8 | -1.66% |
| SMH | $17.150 | +2.32% |
| SMHC | $12,02 | +4.34% |
| SMHD | $12,09 | +2.02% |
| SNA | $90.825 | +1.53% |
| SNAP | $8.440 | +0.11% |
| SNAPD | $5,82 | -1.18% |
| SNDK | $12.880 | -3.59% |
| SNDKD | $9,29 | -0.85% |
| SNOW | $8.510 | +4.73% |
| SNOWC | $9,6 | +0.00% |
| SNOWD | $5,99 | +4.35% |
| SONY | $4.090 | -1.26% |
| SONYC | $2,88 | +2.85% |
| SONYD | $2,92 | -0.84% |
| SPCE | $9.590 | +19.50% |
| SPGI | $13.840 | +1.39% |
| SPGID | $9,72 | +1.14% |
| SPHQ | $8.995 | +1.98% |
| SPHQC | $5,94 | +1.88% |
| SPHQD | $6,3 | +0.63% |
| SPOT | $27.600 | +7.22% |
| SPOTC | $15,86 | +0.00% |
| SPOTD | $19,08 | +6.77% |
| SPXL | $16.260 | +1.94% |
| SPXLC | $10,5 | +0.00% |
| SPXLD | $11,41 | +1.42% |
| SPY | $55.425 | +0.91% |
| SPYC | $37,4 | -0.21% |
| SPYD | $38,68 | +0.05% |
| STLA | $2.269 | +1.79% |
| STLAC | $1,475 | +0.00% |
| STLAD | $1,57 | +0.31% |
| STNE | $5.470 | -0.45% |
| STNEC | $3,4 | +0.00% |
| STNED | $3,815 | -1.67% |
| SUZ | $12.290 | -2.07% |
| SUZB3 | $12.360 | -1.98% |
| SUZD | $8,43 | +0.00% |
| SWKS | $5.760 | +11.84% |
| SWKSD | $3,77 | +3.42% |
| SYY | $14.200 | -0.42% |
| SYYD | $10,06 | +11.77% |
| T | $12.500 | +0.24% |
| TC | $8,41 | +1.08% |
| TCOM | $34.460 | -3.09% |
| TCOMD | $32 | +0.00% |
| TD | $8,8 | +0.80% |
| TEAM | $2.690 | +4.97% |
| TEAMD | $1,9 | +5.55% |
| TEM | $5.720 | +0.52% |
| TEMD | $3,98 | +1.53% |
| TEN | $91.425 | +0.24% |
| TENC | $54,7 | +0.00% |
| TEND | $64,2 | -0.31% |
| TGT | $7.760 | +0.12% |
| TGTC | $5,1 | +0.00% |
| TGTD | $5,36 | +0.00% |
| TIMB | $33.140 | -0.95% |
| TIMBD | $24,1 | +0.00% |
| TIMS3 | $6.700 | -0.81% |
| TJX | $10.790 | +0.00% |
| TM | $18.730 | +0.10% |
| TMC | $12,62 | +0.00% |
| TMD | $13,15 | -0.15% |
| TMO | $30.180 | -0.06% |
| TMOD | $21,45 | +0.00% |
| TMUS | $8.700 | +0.00% |
| TMUSD | $6,15 | +4.23% |
| TQQQ | $4.637,5 | +2.54% |
| TQQQC | $3,155 | +3.10% |
| TQQQD | $3,235 | +5.37% |
| TRIP | $7.450 | +2.05% |
| TRIPD | $5,09 | +0.00% |
| TRVV | $76.225 | +0.19% |
| TRVVD | $51,7 | +0.00% |
| TSLA | $42.200 | +2.37% |
| TSLAC | $28,56 | +2.88% |
| TSLAD | $29,55 | +1.86% |
| TSM | $66.825 | +0.26% |
| TSMC | $45,72 | +0.66% |
| TSMD | $46,9 | -0.21% |
| TTE | $45.300 | -0.61% |
| TTED | $31,43 | +0.00% |
| TV | $1.359 | -1.73% |
| TVD | $0,95 | +0.00% |
| TWLO | $7.740 | +3.82% |
| TWLOD | $5,51 | +0.00% |
| TXN | $91.900 | +4.49% |
| TXND | $64 | +2.89% |
| TXR | $17.480 | +6.13% |
| TXRC | $10,85 | +0.00% |
| TXRD | $12,1 | +4.31% |
| UAL | $29.740 | +1.29% |
| UALC | $19,71 | +0.00% |
| UALD | $20,3 | +0.00% |
| UBER | $53.450 | -1.83% |
| UBERC | $36,1 | -1.36% |
| UBERD | $37,77 | -1.46% |
| UGP | $8.430 | -1.69% |
| UGPD | $6,15 | +0.00% |
| UL | $28.400 | -0.07% |
| ULD | $19,93 | -1.14% |
| UNH | $17.440 | +1.86% |
| UNHC | $11,63 | +0.00% |
| UNHD | $12,15 | +1.16% |
| UNP | $19.690 | +0.00% |
| UNPD | $14,4 | +0.00% |
| UPST | $8.430 | -0.94% |
| UPSTC | $5,67 | +0.00% |
| UPSTD | $5,98 | -0.33% |
| URA | $14.560 | +1.11% |
| URAC | $9,79 | +0.00% |
| URAD | $10,57 | +4.34% |
| URBN | $54.350 | -0.27% |
| URBND | $37,5 | +0.00% |
| USB | $16.270 | +0.99% |
| USO | $13.930 | -1.41% |
| USOD | $9,71 | -1.82% |
| V | $27.200 | -0.14% |
| VAL3C | $16,33 | +0.00% |
| VAL3D | $16,87 | +0.00% |
| VALE | $12.230 | +0.49% |
| VALE3 | $24.390 | -0.44% |
| VALEC | $8,26 | +3.89% |
| VALED | $8,49 | -0.23% |
| VC | $18,56 | +0.76% |
| VD | $19,01 | -0.57% |
| VEA | $10.470 | +0.09% |
| VEAC | $7,26 | +0.00% |
| VEAD | $7,38 | -0.13% |
| VIG | $8.890 | +1.31% |
| VIGC | $6,13 | +0.49% |
| VIGD | $6,27 | +1.12% |
| VIST | $37.400 | -0.21% |
| VISTC | $24,91 | -0.75% |
| VISTD | $26,11 | -1.32% |
| VIV | $19.830 | -1.81% |
| VIVD | $14,09 | -0.67% |
| VIVT3 | $10.530 | +0.00% |
| VOD | $22.190 | -0.40% |
| VODD | $15,7 | +0.00% |
| VRSN | $77.000 | +2.02% |
| VRSND | $52,9 | +0.00% |
| VRTX | $6.365 | +0.39% |
| VRTXD | $4,485 | +0.00% |
| VST | $8.945 | +5.67% |
| VSTD | $6,35 | +6.36% |
| VXX | $7.840 | +1.09% |
| VXXD | $5,5 | -0.18% |
| VZ | $17.950 | +0.67% |
| VZC | $11,93 | +0.00% |
| VZD | $12,6 | +0.39% |
| WBO | $1.983 | +0.20% |
| WBOD | $1,45 | +0.00% |
| WEGE3 | $12.640 | +0.00% |
| WFC | $22.700 | +1.02% |
| WFCC | $16,66 | +0.00% |
| WFCD | $15,84 | -0.12% |
| WMT | $9.945 | -0.64% |
| WMTC | $6,7 | -0.88% |
| WMTD | $7,01 | -0.42% |
| XLB | $4.135 | +1.03% |
| XLBC | $2,77 | +0.00% |
| XLBD | $2,88 | +0.34% |
| XLC | $9.050 | +0.16% |
| XLCC | $6,1 | +0.00% |
| XLCD | $6,23 | -3.26% |
| XLE | $44.100 | +0.77% |
| XLEC | $30,6 | +0.00% |
| XLED | $30,76 | +0.42% |
| XLF | $38.560 | +0.94% |
| XLFC | $25,81 | +0.00% |
| XLFD | $27 | +0.74% |
| XLI | $9.115 | +1.50% |
| XLIC | $6,15 | +0.00% |
| XLID | $6,35 | +0.00% |
| XLK | $5.840 | +1.74% |
| XLKC | $3,94 | -1.62% |
| XLKD | $4,15 | +2.34% |
| XLP | $7.870 | +0.38% |
| XLPC | $5,49 | +0.00% |
| XLPD | $5,49 | -0.36% |
| XLRE | $7.340 | +0.75% |
| XLREC | $5,03 | +0.00% |
| XLRED | $5,12 | +0.58% |
| XLU | $4.502,5 | +1.40% |
| XLUC | $3,05 | +1.66% |
| XLUD | $3,16 | +0.31% |
| XLV | $7.700 | +1.78% |
| XLVC | $5,2 | -0.19% |
| XLVD | $5,42 | +1.49% |
| XLY | $4.102,5 | +0.92% |
| XLYC | $2,69 | +0.00% |
| XLYD | $2,89 | +0.52% |
| XME | $5.810 | +2.01% |
| XMEC | $4,09 | +0.00% |
| XMED | $4,11 | +1.85% |
| XOM | $22.920 | -0.17% |
| XOMC | $15,43 | -1.53% |
| XOMD | $16,03 | -0.24% |
| XP | $6.260 | -5.36% |
| XPC | $4,165 | -5.76% |
| XPD | $4,38 | -5.39% |
| XPEV | $5.720 | -1.03% |
| XPEVD | $4,1 | +4.72% |
| XROX | $4.285 | +16.20% |
| XROXD | $3,01 | +19.20% |
| XYZ | $5.050 | +0.00% |
| XYZC | $3,09 | +0.00% |
| XYZD | $3,535 | -0.98% |
| YELP | $16.520 | +2.10% |
| ZM | $3.330 | +8.91% |
| ZMC | $1,92 | +0.00% |
| ZMD | $2,335 | +8.35% |
Fuente: Data912