CEDEARs
CEDEARs (820)
Mercado cerrado · Último cierre
| CEDEAR | Último ($) | Var % |
|---|---|---|
| AAL | $8.380 | -0.29% |
| AALC | $5,76 | +0.00% |
| AALD | $5,91 | -0.50% |
| AAP | $6.300 | +8.90% |
| AAPL | $19.270 | +0.89% |
| AAPLC | $13 | +0.30% |
| AAPLD | $13,54 | +0.89% |
| ABBV | $31.440 | +0.44% |
| ABBVC | $21,56 | +0.00% |
| ABBVD | $22,05 | +2.41% |
| ABEV | $13.930 | +1.90% |
| ABEV3 | $4.800 | +4.86% |
| ABEVC | $8,83 | +0.00% |
| ABEVD | $9,9 | +2.59% |
| ABNB | $12.750 | -1.23% |
| ABNBC | $8,73 | +0.00% |
| ABNBD | $8,91 | -3.04% |
| ABT | $37.880 | -1.04% |
| ABTD | $26,93 | +0.07% |
| ACN | $3.800 | -0.01% |
| ACND | $2,59 | -3.62% |
| ACWI | $8.255 | +0.30% |
| ACWID | $5,79 | -0.68% |
| ADBE | $7.735 | -3.67% |
| ADBEC | $5,24 | -5.41% |
| ADBED | $5,43 | -3.89% |
| ADGO | $20.740 | -1.75% |
| ADGOC | $13,8 | +0.00% |
| ADGOD | $14,55 | -2.08% |
| ADI | $34.540 | +1.17% |
| ADID | $24,88 | +16.26% |
| ADP | $48.360 | -2.30% |
| ADS | $3.980 | +0.00% |
| AEG | $11.580 | +1.04% |
| AEM | $53.275 | +0.28% |
| AEMD | $37,8 | +2.96% |
| AI | $2.555 | -2.10% |
| AID | $1,785 | -0.83% |
| AIG | $22.930 | +0.21% |
| AIGD | $16,13 | +0.00% |
| AKO.B | $41.900 | -0.23% |
| AKOBD | $28,3 | +0.00% |
| ALAB | $4.357,5 | +3.25% |
| AMAT | $117.300 | +3.05% |
| AMATD | $82,8 | +3.49% |
| AMD | $34.980 | +2.22% |
| AMDC | $23,55 | +2.03% |
| AMDD | $24,69 | +2.49% |
| AMGN | $17.490 | +1.68% |
| AMGND | $12,1 | +0.00% |
| AMX | $40.060 | +3.30% |
| AMXD | $25,85 | +0.00% |
| AMZN | $2.388 | +5.15% |
| AMZNC | $1,655 | +7.46% |
| AMZND | $1,68 | +4.99% |
| ANF | $153.500 | +1.70% |
| ANFD | $106,25 | +0.00% |
| ARCO | $25.300 | +1.68% |
| ARCOC | $13,65 | +0.00% |
| ARCOD | $17,73 | +1.31% |
| ARKK | $10.230 | -1.53% |
| ARKKC | $6,78 | +0.00% |
| ARKKD | $7,18 | -1.64% |
| ARM | $8.180 | +1.42% |
| ARMD | $5,73 | +2.13% |
| ASML | $14.680 | +2.01% |
| ASMLC | $8,89 | +0.00% |
| ASMLD | $10,38 | +2.77% |
| ASR | $26.400 | +0.00% |
| ASTS | $9.040 | -4.94% |
| ASTSD | $6,25 | -6.01% |
| AVGO | $13.480 | +1.42% |
| AVGOC | $9,12 | +0.99% |
| AVGOD | $9,46 | +1.17% |
| AVY | $14.310 | -0.48% |
| AVYD | $9,65 | +0.00% |
| AXIA | $74.725 | +4.36% |
| AXP | $31.340 | +0.51% |
| AXPC | $20,83 | +4.27% |
| AXPD | $22 | +0.96% |
| AZN | $75.875 | +0.29% |
| AZNC | $51,6 | +4.05% |
| AZND | $53,3 | +0.56% |
| B | $31.420 | +0.19% |
| B.C | $20,64 | +0.00% |
| B.D | $22,11 | +0.49% |
| BA | $13.520 | +0.89% |
| BA.C | $19.530 | +1.66% |
| BA.CC | $12,3 | +0.00% |
| BA.CD | $13,67 | +1.48% |
| BABA | $20.990 | +1.94% |
| BABAC | $14,25 | +1.13% |
| BABAD | $14,78 | +2.63% |
| BAC | $9,3 | +0.00% |
| BAD | $9,46 | +0.10% |
| BAK | $2.682,5 | -0.27% |
| BAKD | $1,925 | +6.06% |
| BAYN | $0 | +0.00% |
| BB | $1.883 | +7.60% |
| BB.D | $1,35 | +12.03% |
| BBAS3 | $3.597,5 | +0.48% |
| BBD | $5.850 | +1.65% |
| BBDC | $3,965 | +7.82% |
| BBDC3 | $5.170 | +4.23% |
| BBDD | $4,13 | +2.22% |
| BBV | $33.400 | -0.57% |
| BBVD | $23,24 | -2.20% |
| BCS | $34.700 | +0.00% |
| BHP | $57.000 | +0.13% |
| BHPD | $40,65 | +1.11% |
| BIDU | $14.570 | -4.45% |
| BIDUC | $11,39 | +0.00% |
| BIDUD | $10,2 | -5.11% |
| BIIB | $20.070 | -1.56% |
| BIIBD | $13,95 | +0.00% |
| BIOX | $799 | -6.44% |
| BIOXC | $0,566 | -3.57% |
| BIOXD | $0,565 | -4.23% |
| BK | $95.100 | +0.71% |
| BKD | $64,8 | +0.00% |
| BKNG | $388 | -4.37% |
| BKNGD | $0,27 | -7.21% |
| BKR | $13.400 | +0.75% |
| BKRD | $9,39 | +4.33% |
| BMNR | $3.900 | -0.82% |
| BMNRD | $2,78 | +0.00% |
| BMY | $29.240 | +0.41% |
| BMYD | $20,94 | -2.55% |
| BNG | $36.280 | -2.99% |
| BNGD | $26,1 | -0.49% |
| BP | $13.460 | -0.51% |
| BPA11 | $18.600 | +13.06% |
| BPC | $9,67 | +0.00% |
| BPD | $9,35 | +1.85% |
| BRKB | $32.580 | +0.86% |
| BRKBC | $22,41 | +2.75% |
| BRKBD | $23,1 | +1.76% |
| BSBR | $9.390 | +2.51% |
| BX | $5.790 | +0.25% |
| BXD | $3,98 | +0.00% |
| C | $61.700 | +1.52% |
| C.D | $43,11 | +1.19% |
| CAAP | $161.950 | +2.76% |
| CAAPD | $114,5 | +4.09% |
| CAH | $106.750 | +0.44% |
| CAHD | $75,9 | +6.30% |
| CAR | $16.760 | +14.24% |
| CAT | $58.100 | +1.97% |
| CATC | $34,68 | +0.00% |
| CATD | $41,07 | +2.62% |
| CC | $36,09 | +0.00% |
| CCL | $13.740 | +0.43% |
| CCLC | $8,4 | +0.00% |
| CCLD | $9,64 | +5.58% |
| CDE | $29.200 | +0.96% |
| CEG | $9.215 | -1.44% |
| CEGD | $6,54 | -0.75% |
| CIBR | $9.330 | -3.91% |
| CIBRD | $6,64 | -4.18% |
| CL | $42.420 | +0.52% |
| CLD | $30,06 | +0.56% |
| CLS | $24.150 | +2.46% |
| CLSD | $17 | +2.53% |
| COIN | $9.265 | -3.48% |
| COINC | $6,51 | -1.66% |
| COIND | $6,53 | -2.68% |
| COPX | $8.600 | -1.09% |
| COPXC | $5,21 | +0.00% |
| COPXD | $6,06 | -0.65% |
| COST | $31.840 | +0.69% |
| COSTC | $21,3 | +0.00% |
| COSTD | $22,35 | +0.94% |
| CRM | $14.050 | -2.92% |
| CRMC | $9,45 | -5.55% |
| CRMD | $9,89 | -2.89% |
| CRWV | $5.030 | +3.33% |
| CRWVD | $3,485 | +5.12% |
| CSCO | $24.540 | -0.52% |
| CSCOD | $17,1 | -0.86% |
| CSNA3 | $1.953 | -0.76% |
| CVS | $7.750 | +2.85% |
| CVSD | $5,45 | +0.36% |
| CVX | $17.610 | -1.17% |
| CVXC | $11,87 | +0.00% |
| CVXD | $12,37 | -1.04% |
| CX | $17.530 | +0.34% |
| CXD | $11,52 | +0.00% |
| DAL | $12.600 | +0.23% |
| DALD | $9,05 | -1.30% |
| DD | $14.080 | +0.00% |
| DDD | $9,83 | +0.00% |
| DE | $22.840 | +1.28% |
| DEC | $15,04 | +0.00% |
| DECK | $6.485 | +3.26% |
| DECKD | $4,6 | +19.79% |
| DED | $16,43 | +3.07% |
| DEO | $19.280 | +1.42% |
| DEOD | $13,8 | +2.98% |
| DHR | $5.260 | -1.68% |
| DHRC | $3,94 | +0.00% |
| DHRD | $3,68 | +3.30% |
| DIA | $35.660 | +0.79% |
| DIAC | $24,2 | +1.08% |
| DIAD | $25,05 | +1.00% |
| DISN | $12.300 | +1.06% |
| DISNC | $8,1 | +0.00% |
| DISND | $8,7 | +1.63% |
| DOCU | $3.067,5 | -0.64% |
| DOCUC | $2,16 | -1.36% |
| DOCUD | $2,06 | -7.20% |
| DOW | $9.325 | -3.01% |
| DOWC | $7,05 | +0.00% |
| DOWD | $6,6 | -2.22% |
| E | $20.570 | +0.43% |
| EA | $21.420 | -0.37% |
| EAD | $15 | +0.00% |
| EBAY | $70.450 | -1.26% |
| EBAYC | $43,86 | +0.00% |
| EBAYD | $49,89 | +0.00% |
| ECL | $7.180 | -0.20% |
| ECLD | $5,09 | +3.24% |
| EEM | $17.820 | -0.33% |
| EEMC | $12,44 | +2.05% |
| EEMD | $12,58 | +0.15% |
| EFA | $8.345 | -0.17% |
| EFAD | $5,92 | +0.50% |
| EFX | $16.750 | -1.23% |
| EFXD | $11,66 | +0.00% |
| ELPC | $57.375 | +1.54% |
| EMBJ | $99.800 | +1.14% |
| EQNR | $9.700 | +1.09% |
| ERIC | $8.750 | +0.11% |
| ESGU | $7.260 | +0.62% |
| ESGUD | $4,99 | +0.00% |
| ETHA | $4.910 | +0.35% |
| ETHAC | $3,33 | -0.59% |
| ETHAD | $3,48 | +1.45% |
| ETSY | $4.947,5 | -0.45% |
| ETSYC | $0 | +0.00% |
| ETSYD | $3,545 | +0.00% |
| EWJ | $9.320 | -0.95% |
| EWJC | $6,41 | +2.07% |
| EWJD | $6,62 | -0.15% |
| EWZ | $29.900 | +2.25% |
| EWZC | $20,15 | +1.46% |
| EWZD | $21,03 | +2.38% |
| F | $18.060 | +0.83% |
| FC | $12,03 | +2.82% |
| FCX | $32.720 | +2.25% |
| FCXD | $23,38 | +4.84% |
| FD | $12,7 | -0.70% |
| FDX | $55.825 | +1.22% |
| FDXC | $38,17 | +36.79% |
| FDXD | $39,75 | +5.43% |
| FMX | $28.420 | -0.14% |
| FMXD | $19,98 | +0.00% |
| FSLR | $16.140 | -1.94% |
| FSLRD | $11,4 | -1.72% |
| FXI | $10.730 | -0.18% |
| FXIC | $7,22 | -1.09% |
| FXID | $7,5 | -0.26% |
| GDX | $14.530 | +0.41% |
| GDXD | $10,8 | +7.67% |
| GE | $57.875 | +1.31% |
| GEC | $39,31 | +9.74% |
| GED | $40,8 | +1.99% |
| GFI | $72.225 | +0.24% |
| GGB | $24.650 | +4.67% |
| GGBD | $17,3 | +12.04% |
| GILD | $52.625 | +0.52% |
| GILDC | $34,97 | +0.00% |
| GILDD | $37,18 | +2.93% |
| GLD | $12.970 | +0.69% |
| GLDC | $9,05 | +2.25% |
| GLDD | $9,17 | +1.66% |
| GLOB | $3.720 | -1.26% |
| GLOBC | $2,575 | +0.00% |
| GLOBD | $2,58 | -2.45% |
| GLW | $62.800 | +3.20% |
| GM | $18.930 | +0.21% |
| GMD | $13,05 | +5.15% |
| GOGLC | $5,49 | +0.54% |
| GOGLD | $5,73 | +1.23% |
| GOOGL | $8.110 | +0.24% |
| GPRK | $12.020 | -3.06% |
| GPRKC | $8,15 | +0.00% |
| GPRKD | $8,48 | -2.97% |
| GRMN | $126.425 | +2.12% |
| GRMND | $84,4 | +0.00% |
| GS | $102.950 | -0.04% |
| GSC | $69,8 | +5.75% |
| GSD | $72,4 | +0.69% |
| GSK | $21.490 | +1.36% |
| GSKC | $14,03 | +0.00% |
| GSKD | $15,1 | +1.27% |
| GT | $5.160 | -1.43% |
| GTC | $3,56 | -27.34% |
| GTD | $3,455 | +0.00% |
| HAL | $27.860 | -0.42% |
| HALC | $12,22 | +0.00% |
| HALD | $19,72 | +0.00% |
| HAPV3 | $3.487,5 | +5.68% |
| HD | $15.670 | +0.96% |
| HDB | $19.780 | -1.10% |
| HDD | $10,9 | +0.00% |
| HL | $28.500 | -0.76% |
| HLD | $20,16 | +0.00% |
| HMC | $36.020 | -0.22% |
| HMY | $24.760 | +0.89% |
| HMYC | $17,11 | +0.00% |
| HMYD | $17,39 | +1.04% |
| HOG | $11.190 | +6.67% |
| HON | $43.640 | +1.81% |
| HOND | $29,16 | +0.00% |
| HOOD | $3.572,5 | -2.65% |
| HOODD | $2,52 | -5.61% |
| HPQ | $27.260 | -2.43% |
| HPQD | $19,15 | -3.52% |
| HSBC | $66.875 | +0.37% |
| HSY | $14.850 | +1.29% |
| HSYC | $10,22 | +0.00% |
| HSYD | $10,47 | +1.45% |
| HUT | $467.525 | +3.37% |
| HUTC | $330 | +42.70% |
| HUTD | $327,75 | +3.71% |
| HWM | $376.800 | +1.85% |
| HWMD | $246,75 | +0.00% |
| IBB | $9.440 | +0.21% |
| IBBC | $6,28 | +0.00% |
| IBBD | $6,66 | +1.52% |
| IBIT | $6.055 | +1.76% |
| IBITC | $4,075 | +0.24% |
| IBITD | $4,25 | +1.67% |
| IBM | $23.380 | -2.05% |
| IBMC | $15,79 | -2.89% |
| IBMD | $16,45 | -2.08% |
| IBN | $40.660 | +0.04% |
| IEMG | $9.120 | +0.05% |
| IEMGD | $6,42 | +0.62% |
| IEUR | $9.910 | -0.30% |
| IEURC | $6,71 | +0.00% |
| IEURD | $7,01 | +0.71% |
| IFF | $9.040 | -0.49% |
| IFFD | $0 | +0.00% |
| IJH | $8.725 | +0.22% |
| IJHD | $5,85 | +0.00% |
| ILF | $9.195 | +1.37% |
| ILFC | $5,95 | +0.00% |
| ILFD | $6,49 | +2.20% |
| INFY | $20.240 | -2.17% |
| ING | $14.140 | +1.65% |
| INGD | $10,16 | +0.00% |
| INTC | $18.180 | +4.60% |
| INTCC | $12,03 | +3.17% |
| INTCD | $12,72 | +4.51% |
| IP | $13.620 | +0.14% |
| IPD | $12,35 | +0.00% |
| IREN | $4.535 | -0.38% |
| IRENC | $3,33 | +0.00% |
| IREND | $3,255 | +0.15% |
| ISRG | $7.690 | -0.12% |
| ITA | $6.875 | +0.21% |
| ITAD | $4,75 | -1.75% |
| ITUB | $13.360 | +2.53% |
| ITUB3 | $13.430 | +3.30% |
| ITUBC | $8,05 | +0.00% |
| ITUBD | $9,4 | +2.84% |
| IVE | $8.030 | +0.37% |
| IVEC | $5,31 | +0.00% |
| IVED | $5,62 | -0.88% |
| IVV | $1.466 | +0.68% |
| IVVC | $1,02 | +0.00% |
| IVVD | $1,045 | +1.45% |
| IVW | $8.895 | +0.96% |
| IVWC | $5,96 | +3.65% |
| IVWD | $6,24 | +0.64% |
| IWM | $38.760 | +0.62% |
| IWMC | $26,13 | +0.00% |
| IWMD | $27,22 | +0.81% |
| JCI | $99.325 | +0.07% |
| JD | $10.430 | +0.96% |
| JDC | $7,04 | +0.00% |
| JDD | $7,56 | +3.98% |
| JMIA | $10.300 | -0.38% |
| JMIAC | $12,03 | +0.00% |
| JMIAD | $7,35 | +0.96% |
| JNJ | $23.700 | -0.25% |
| JNJC | $16,28 | +2.26% |
| JNJD | $16,7 | +0.05% |
| JOYY | $17.960 | -0.27% |
| JPM | $30.660 | +0.98% |
| JPMC | $20,77 | +3.84% |
| JPMD | $21,49 | +0.84% |
| KB | $79.050 | +7.29% |
| KEEL | $15.460 | -0.64% |
| KEELD | $10,95 | +2.33% |
| KEP | $22.010 | +0.00% |
| KGC | $48.560 | -0.81% |
| KMB | $24.170 | +1.04% |
| KMBD | $17,34 | +2.90% |
| KO | $23.110 | +1.09% |
| KOC | $15,67 | +1.81% |
| KOD | $16,3 | +0.55% |
| KOFM | $78.100 | +1.10% |
| LAC | $6.010 | -2.27% |
| LACD | $4,25 | -1.16% |
| LAR | $10.480 | -7.58% |
| LARD | $7,35 | -5.88% |
| LLY | $25.260 | +0.31% |
| LLYC | $17,15 | +0.00% |
| LLYD | $18 | +2.15% |
| LMT | $46.000 | -0.90% |
| LMTC | $30,97 | +0.00% |
| LMTD | $32,62 | +0.36% |
| LND | $6.240 | +1.62% |
| LRCX | $6.830 | +5.64% |
| LRCXD | $4,78 | +5.86% |
| LREN3 | $4.587,5 | +0.43% |
| LVS | $40.180 | -0.54% |
| LYG | $4.145 | +1.78% |
| MA | $22.550 | -0.79% |
| MAC | $15,4 | +0.00% |
| MAD | $15,98 | -0.01% |
| MCD | $19.070 | +0.52% |
| MCDC | $13,28 | +4.56% |
| MCDD | $13,45 | +0.67% |
| MDLZ | $5.840 | +0.86% |
| MDLZD | $4,05 | -0.85% |
| MDT | $32.560 | -0.85% |
| MDTD | $23,22 | +5.54% |
| MELI | $22.100 | +1.32% |
| MELIC | $14,98 | +0.87% |
| MELID | $15,64 | +2.08% |
| META | $38.720 | +2.70% |
| METAC | $26,22 | +2.90% |
| METAD | $27,48 | +3.69% |
| MFG | $12.750 | -1.54% |
| MGLU3 | $2.650 | +3.31% |
| MMM | $22.190 | +0.58% |
| MMMC | $16,27 | +0.00% |
| MMMD | $15,7 | +1.29% |
| MO | $24.940 | +1.01% |
| MOC | $16,5 | +0.00% |
| MOD | $17,55 | +1.56% |
| MOS | $7.430 | -5.94% |
| MOSD | $5,52 | +2.60% |
| MRK | $36.240 | -0.54% |
| MRKC | $22 | +0.00% |
| MRKD | $25,57 | +0.19% |
| MRNA | $4.000 | -0.99% |
| MRNAC | $2,49 | +0.00% |
| MRNAD | $2,81 | -1.23% |
| MRSH | $16.020 | -0.47% |
| MRVL | $12.590 | +4.65% |
| MRVLD | $8,89 | +7.49% |
| MSFT | $18.400 | -0.21% |
| MSFTC | $12,48 | -5.88% |
| MSFTD | $13,09 | +0.84% |
| MSI | $32.680 | -1.38% |
| MSTR | $9.515 | +0.52% |
| MSTRC | $6,37 | -0.77% |
| MSTRD | $6,89 | +7.48% |
| MU | $124.400 | +3.68% |
| MUC | $83,5 | +2.83% |
| MUD | $89,9 | +6.76% |
| MUFG | $26.840 | -1.25% |
| MUFGD | $17,75 | +0.00% |
| MUX | $16.530 | +3.96% |
| MUXD | $11,43 | -0.60% |
| NATU3 | $3.030 | +1.93% |
| NEM | $58.675 | +0.90% |
| NEMD | $40,86 | -0.65% |
| NFLX | $3.132,5 | +2.70% |
| NFLXC | $2,125 | +2.65% |
| NFLXD | $2,21 | +2.79% |
| NG | $55.600 | +2.20% |
| NGD | $36,98 | +0.00% |
| NGG | $66.700 | +0.18% |
| NIO | $2.253 | -4.24% |
| NIOC | $1,54 | +2.66% |
| NIOD | $1,575 | -3.96% |
| NKE | $5.430 | +2.06% |
| NKEC | $3,7 | +2.77% |
| NKED | $3,83 | +2.13% |
| NMR | $12.350 | -2.06% |
| NOKA | $14.140 | +1.36% |
| NOW | $776 | -7.89% |
| NOWD | $0,566 | -10.30% |
| NTES | $11.980 | -0.58% |
| NTESD | $8,44 | +0.00% |
| NU | $11.030 | +2.89% |
| NUC | $7,54 | +4.00% |
| NUD | $7,79 | +3.72% |
| NUE | $17.000 | +1.19% |
| NVDA | $11.320 | +0.98% |
| NVDAC | $7,71 | -1.65% |
| NVDAD | $8 | +1.39% |
| NVS | $57.225 | +0.17% |
| NVSD | $40,78 | +5.18% |
| NXE | $16.900 | -1.85% |
| NXED | $11,97 | +0.00% |
| OKLO | $2.530 | -3.89% |
| OKLOD | $1,88 | +0.53% |
| ORCL | $67.950 | -3.82% |
| ORCLC | $48 | +0.00% |
| ORCLD | $47,75 | -4.55% |
| ORLY | $630 | +0.55% |
| ORLYD | $0,455 | +2.70% |
| OXY | $17.320 | -1.81% |
| OXYC | $12,63 | +0.00% |
| OXYD | $12,1 | -2.10% |
| PAAS | $28.000 | -0.56% |
| PAASC | $19,16 | -1.84% |
| PAASD | $19,82 | +0.40% |
| PAC | $23.210 | -0.89% |
| PAGS | $5.250 | -0.47% |
| PAGSD | $3,7 | -0.67% |
| PANW | $4.925 | -4.36% |
| PANWC | $3,255 | +0.00% |
| PANWD | $3,51 | -2.22% |
| PATH | $7.355 | -4.04% |
| PATHD | $5,18 | -8.80% |
| PBI | $16.850 | +3.69% |
| PBR | $30.480 | +3.32% |
| PBRC | $20,52 | -1.01% |
| PBRD | $21,45 | +3.92% |
| PCAR | $62.550 | +2.62% |
| PCARD | $43,03 | +1.74% |
| PDD | $5.940 | -3.25% |
| PDDD | $4,225 | +2.30% |
| PEP | $12.930 | +1.73% |
| PEPC | $8,57 | +0.00% |
| PEPD | $9,12 | +2.70% |
| PETR3 | $15.300 | +2.75% |
| PETRD | $10,76 | +4.46% |
| PFE | $10.080 | -0.49% |
| PFEC | $6,9 | +0.87% |
| PFED | $7,08 | -0.28% |
| PG | $14.470 | +1.18% |
| PGC | $9,74 | +0.00% |
| PGD | $10,2 | +0.09% |
| PHG | $8.295 | +0.06% |
| PINS | $3.765 | -0.85% |
| PINSD | $2,68 | -2.89% |
| PKS | $31.180 | +0.64% |
| PLTR | $64.275 | -7.31% |
| PLTRC | $42,94 | -8.98% |
| PLTRD | $44,9 | -7.85% |
| PM | $13.290 | +0.45% |
| PMD | $9,4 | +0.53% |
| PRIO3 | $9.475 | +2.43% |
| PSQ | $5.625 | -0.44% |
| PSQD | $4,04 | +0.74% |
| PSX | $39.480 | -4.36% |
| PSXD | $29,29 | +0.00% |
| PYPL | $8.480 | +0.11% |
| PYPLC | $5,54 | +0.00% |
| PYPLD | $5,96 | +0.00% |
| QCOM | $17.190 | +0.58% |
| QCOMC | $11,68 | +0.00% |
| QCOMD | $12,05 | +0.33% |
| QQQ | $45.020 | +0.58% |
| QQQC | $30,55 | +0.22% |
| QQQD | $31,75 | +1.08% |
| RACE | $6.250 | -0.47% |
| RACEC | $4,23 | +0.00% |
| RACED | $4,425 | +0.00% |
| RBLX | $40.780 | -0.43% |
| RBLXD | $28,53 | -4.70% |
| RENT3 | $7.360 | +2.29% |
| RGTI | $10.590 | -1.57% |
| RGTIC | $7,35 | +1.80% |
| RGTID | $7,45 | -0.79% |
| RIO | $17.950 | -1.15% |
| RIOD | $12,56 | +0.72% |
| RIOT | $8.220 | +3.46% |
| RIOTC | $5,59 | +0.00% |
| RIOTD | $5,72 | +3.24% |
| RKLB | $8.195 | -3.75% |
| RKLBD | $5,85 | -0.84% |
| ROKU | $11.330 | -1.47% |
| ROKUD | $7,74 | +0.00% |
| ROST | $81.575 | +0.00% |
| ROSTD | $56,4 | +0.00% |
| RTX | $60.075 | -0.16% |
| RTXD | $41,9 | +0.64% |
| SAN | $72.225 | +0.20% |
| SAND | $47,49 | +0.00% |
| SAP | $40.560 | -2.92% |
| SAPD | $28,12 | -5.25% |
| SATL | $10.600 | +3.92% |
| SATLD | $7,32 | +2.37% |
| SBS | $97.475 | +4.67% |
| SBSP3 | $48.860 | +3.95% |
| SBUX | $11.910 | -0.16% |
| SBUXC | $7,94 | +0.00% |
| SBUXD | $8,36 | +0.11% |
| SCCO | $139.775 | +1.15% |
| SCHW | $9.810 | +0.00% |
| SDA | $1.253 | +1.21% |
| SE | $3.940 | -0.18% |
| SED | $2,755 | -0.72% |
| SH | $6.665 | -1.18% |
| SHC | $4,565 | +0.00% |
| SHD | $4,7 | -1.05% |
| SHEL | $67.275 | -1.06% |
| SHELC | $45,5 | +0.00% |
| SHELD | $47,29 | -0.37% |
| SHOP | $1.552 | -5.30% |
| SHOPC | $1,06 | -7.82% |
| SHOPD | $1,1 | -4.76% |
| SID | $16.200 | +2.07% |
| SIDD | $11,55 | +4.61% |
| SLB | $25.980 | +1.40% |
| SLBC | $16,4 | +0.00% |
| SLBD | $18,43 | +2.38% |
| SLV | $16.870 | +1.68% |
| SLVC | $11,48 | +2.95% |
| SLVD | $12,08 | +3.42% |
| SMH | $12.740 | +1.92% |
| SMHC | $8,81 | +6.65% |
| SMHD | $8,97 | +2.28% |
| SMSN | $0 | +0.00% |
| SNA | $94.600 | +0.98% |
| SNAP | $7.300 | +4.80% |
| SNAPD | $4,99 | +0.00% |
| SNOW | $6.510 | -11.72% |
| SNOWC | $9,6 | +0.00% |
| SNOWD | $4,57 | -12.95% |
| SONY | $3.962,5 | +0.76% |
| SONYD | $2,74 | -2.83% |
| SPCE | $8.800 | -0.11% |
| SPGI | $13.950 | -2.92% |
| SPGID | $9,87 | -3.04% |
| SPHQ | $8.380 | +0.78% |
| SPHQD | $6 | +0.84% |
| SPOT | $25.640 | +0.54% |
| SPOTC | $17,47 | +0.00% |
| SPOTD | $18 | +0.44% |
| SPXL | $12.470 | +2.04% |
| SPXLC | $8,27 | +0.00% |
| SPXLD | $8,75 | +2.57% |
| SPY | $50.300 | +0.68% |
| SPYC | $34,14 | +1.18% |
| SPYD | $35,46 | +1.14% |
| STLA | $2.326 | +2.10% |
| STLAC | $1,475 | +0.00% |
| STLAD | $1,64 | +2.49% |
| STNE | $6.940 | +0.07% |
| STNED | $4,91 | -0.10% |
| SUZ | $13.910 | +1.75% |
| SUZB3 | $13.890 | -3.54% |
| SWKS | $3.882,5 | -1.52% |
| SWKSD | $2,8 | -4.10% |
| SYY | $13.860 | +0.07% |
| T | $13.240 | -1.56% |
| TC | $9,07 | -0.98% |
| TCOM | $37.900 | -1.19% |
| TCOMD | $32 | +0.00% |
| TD | $9,3 | -0.95% |
| TEAM | $1.854 | -7.34% |
| TEAMD | $1,31 | -9.02% |
| TEM | $5.455 | -6.51% |
| TEMD | $3,935 | -4.49% |
| TEN | $87.225 | +0.51% |
| TENC | $54,7 | +0.00% |
| TEND | $61,8 | +1.64% |
| TGT | $7.615 | +1.06% |
| TGTC | $4,97 | +0.00% |
| TGTD | $5,35 | +1.32% |
| TIMB | $40.620 | +2.06% |
| TIMBD | $26,57 | +0.00% |
| TIMS3 | $8.120 | +6.07% |
| TJX | $10.990 | +0.00% |
| TM | $20.820 | -1.65% |
| TMC | $14,29 | +0.00% |
| TMD | $14,43 | -3.34% |
| TMO | $33.600 | -0.76% |
| TMOD | $23,6 | +1.20% |
| TMUS | $8.800 | -2.11% |
| TMUSD | $6,2 | +0.00% |
| TQQQ | $2.882,5 | +2.48% |
| TQQQC | $1,775 | +0.00% |
| TQQQD | $2,025 | +1.24% |
| TRIP | $8.490 | +5.66% |
| TRIPD | $5,83 | +3.55% |
| TRVV | $74.650 | +0.43% |
| TRVVD | $51,2 | +0.00% |
| TSLA | $34.060 | +0.76% |
| TSLAC | $23,19 | +0.82% |
| TSLAD | $24 | +1.09% |
| TSM | $60.000 | +0.25% |
| TSMC | $40,81 | +0.00% |
| TSMD | $42,26 | +0.49% |
| TTE | $44.460 | +0.81% |
| TTED | $31,13 | +1.83% |
| TV | $1.432 | -1.44% |
| TVD | $0,981 | -5.67% |
| TWLO | $5.110 | -3.76% |
| TWLOD | $3,56 | +0.00% |
| TXN | $63.575 | +2.91% |
| TXND | $44,65 | +4.88% |
| TXR | $15.250 | -0.06% |
| TXRC | $10,85 | +0.00% |
| TXRD | $10,79 | +1.31% |
| UAL | $28.840 | +1.40% |
| UALC | $20,75 | +0.00% |
| UALD | $20,32 | +1.60% |
| UBER | $53.000 | -0.74% |
| UBERC | $35,53 | -14.03% |
| UBERD | $37,23 | -1.89% |
| UGP | $8.605 | +4.05% |
| UGPD | $5,8 | +0.00% |
| UL | $28.700 | -0.27% |
| ULD | $20,45 | +1.18% |
| UNH | $13.700 | -0.07% |
| UNHC | $8,54 | +0.00% |
| UNHD | $9,66 | +0.83% |
| UNP | $18.510 | +0.37% |
| UNPD | $13,12 | +0.45% |
| UPST | $8.115 | +0.37% |
| UPSTC | $6,1 | +0.00% |
| UPSTD | $5,74 | +2.50% |
| URA | $15.060 | -0.26% |
| URAC | $9 | +0.00% |
| URAD | $10,68 | +0.84% |
| URBN | $50.725 | +0.64% |
| URBND | $34,67 | +4.99% |
| USB | $16.630 | +1.89% |
| USO | $12.470 | +1.79% |
| USOD | $8,77 | +1.50% |
| V | $25.360 | -0.15% |
| VALE | $12.340 | -0.24% |
| VALE3 | $24.870 | +0.24% |
| VALEC | $8,32 | -0.83% |
| VALED | $8,8 | +1.14% |
| VC | $17,23 | +0.17% |
| VD | $17,9 | -0.05% |
| VEA | $10.010 | -0.09% |
| VEAC | $6,8 | +0.89% |
| VEAD | $7,02 | +0.28% |
| VIG | $8.460 | +0.41% |
| VIGD | $5,91 | -1.17% |
| VIST | $32.100 | -0.92% |
| VISTC | $21,65 | -0.91% |
| VISTD | $22,52 | -0.66% |
| VIV | $25.040 | +2.32% |
| VIVD | $16,5 | +0.00% |
| VIVT3 | $12.600 | +7.69% |
| VOD | $23.450 | +0.81% |
| VODD | $15,51 | +0.00% |
| VRSN | $66.350 | -0.33% |
| VRSND | $46,9 | +0.00% |
| VRTX | $6.520 | +0.85% |
| VRTXD | $4,43 | +0.00% |
| VST | $8.690 | -2.19% |
| VSTD | $6,3 | -0.31% |
| VXX | $8.970 | -4.21% |
| VXXD | $6,2 | -6.06% |
| VZ | $17.580 | -0.73% |
| VZC | $12,26 | +0.00% |
| VZD | $12,38 | -0.64% |
| WBO | $2.182 | -0.36% |
| WBOD | $1,51 | -1.30% |
| WEGE3 | $15.320 | +0.92% |
| WFC | $25.400 | +1.19% |
| WFCC | $16,66 | +0.00% |
| WFCD | $17,85 | +2.00% |
| WMT | $10.570 | +1.34% |
| WMTC | $7,07 | +0.00% |
| WMTD | $7,49 | +2.46% |
| XLB | $4.255 | -0.05% |
| XLBC | $2,75 | +0.00% |
| XLBD | $2,96 | -1.98% |
| XLC | $8.910 | +0.50% |
| XLCC | $5,79 | +0.00% |
| XLCD | $6,2 | -0.79% |
| XLE | $42.300 | -1.35% |
| XLEC | $28,7 | +0.00% |
| XLED | $29,7 | -1.36% |
| XLF | $37.920 | +0.21% |
| XLFC | $25,8 | +0.66% |
| XLFD | $27 | +1.50% |
| XLI | $9.065 | +1.00% |
| XLIC | $5,93 | +0.00% |
| XLID | $6,37 | +0.79% |
| XLK | $4.575 | +0.66% |
| XLKC | $3,195 | +3.06% |
| XLKD | $3,24 | +0.46% |
| XLP | $7.705 | +0.65% |
| XLPC | $5,21 | +0.00% |
| XLPD | $5,42 | +0.37% |
| XLRE | $7.020 | +1.07% |
| XLREC | $4,615 | +0.00% |
| XLRED | $4,93 | +0.40% |
| XLU | $4.657,5 | +1.03% |
| XLUC | $3,18 | +1.27% |
| XLUD | $3,28 | +1.07% |
| XLV | $7.630 | -0.06% |
| XLVC | $5,5 | +0.00% |
| XLVD | $5,42 | +0.37% |
| XLY | $3.885 | +1.83% |
| XLYC | $2,695 | +0.00% |
| XLYD | $2,715 | +0.92% |
| XOM | $22.930 | -0.39% |
| XOMC | $15,56 | -4.42% |
| XOMD | $16,13 | -1.28% |
| XP | $7.325 | +0.75% |
| XPD | $5,24 | +2.34% |
| XPEV | $6.400 | -2.51% |
| XPEVD | $4,45 | -1.33% |
| XROX | $1.902 | +0.74% |
| XROXD | $1,305 | +0.00% |
| XYZ | $4.647,5 | +0.00% |
| XYZC | $3,09 | +0.00% |
| XYZD | $3,275 | -2.23% |
| YELP | $18.930 | -2.27% |
| ZM | $2.627,5 | +1.15% |
| ZMC | $1,92 | +0.00% |
| ZMD | $1,845 | -0.80% |
Fuente: Data912