HISTÓRICO
Dólar Cripto — Histórico
Evolución del precio de compra y venta
$1.559,60+21.38%
Dólar Cripto
Mínimo
$1.283,08
Máximo
$1.568,25
Puntos
364
Compra actual
$1557.88
Venta actual
$1559.60
Fecha
8/7/2026
Var. 12 meses
+21.7%
Últimos 30 registros
| Fecha | Compra | Venta | Spread |
|---|---|---|---|
| 8/7/2026 | $1557.88 | $1559.60 | $1.72 |
| 7/7/2026 | $1555.45 | $1562.42 | $6.97 |
| 6/7/2026 | $1511.60 | $1511.70 | $0.10 |
| 5/7/2026 | $1511.60 | $1511.70 | $0.10 |
| 4/7/2026 | $1511.60 | $1511.70 | $0.10 |
| 3/7/2026 | $1511.60 | $1511.70 | $0.10 |
| 2/7/2026 | $1511.60 | $1511.70 | $0.10 |
| 1/7/2026 | $1511.60 | $1511.70 | $0.10 |
| 30/6/2026 | $1511.60 | $1511.70 | $0.10 |
| 29/6/2026 | $1511.60 | $1511.70 | $0.10 |
| 28/6/2026 | $1511.60 | $1511.70 | $0.10 |
| 27/6/2026 | $1511.60 | $1511.70 | $0.10 |
| 26/6/2026 | $1511.60 | $1511.70 | $0.10 |
| 25/6/2026 | $1511.60 | $1511.70 | $0.10 |
| 24/6/2026 | $1511.60 | $1511.70 | $0.10 |
| 23/6/2026 | $1511.60 | $1511.70 | $0.10 |
| 22/6/2026 | $1511.60 | $1511.70 | $0.10 |
| 21/6/2026 | $1511.60 | $1511.70 | $0.10 |
| 20/6/2026 | $1511.60 | $1511.70 | $0.10 |
| 19/6/2026 | $1511.60 | $1511.70 | $0.10 |
| 18/6/2026 | $1511.60 | $1511.70 | $0.10 |
| 17/6/2026 | $1505.80 | $1505.90 | $0.10 |
| 16/6/2026 | $1501.10 | $1501.20 | $0.10 |
| 15/6/2026 | $1509.70 | $1509.80 | $0.10 |
| 14/6/2026 | $1510.10 | $1510.20 | $0.10 |
| 13/6/2026 | $1510.50 | $1510.60 | $0.10 |
| 12/6/2026 | $1501.60 | $1501.70 | $0.10 |
| 11/6/2026 | $1497.50 | $1497.60 | $0.10 |
| 10/6/2026 | $1500.10 | $1500.90 | $0.80 |
| 9/6/2026 | $1515.50 | $1515.60 | $0.10 |
Fuente: ArgentinaDatos.com · Actualizado diariamente